BlackRock Municipal Inc.ome Fun - 21 Year Stock Price History | MUI
Historical daily share price chart and data for BlackRock Municipal Inc.ome Fun from 2003 to 2024 adjusted for splits and dividends. MUI was delisted after May 24, 2024.
- The latest closing stock price for BlackRock Municipal Inc.ome Fun on May 24, 2024 is 12.16.
- The all-time high BlackRock Municipal Inc.ome Fun closing stock price was 14.20 on September 17, 2021.
| BlackRock Municipal Inc.ome Fun Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 11.6676 | 11.5198 | 12.2300 | 11.2306 | 12.1600 | 6.92% |
| 2023 | 10.7314 | 10.7605 | 11.5002 | 9.4513 | 11.3732 | 6.72% |
| 2022 | 11.3054 | 13.6721 | 13.7079 | 9.6856 | 10.6570 | -21.54% |
| 2021 | 13.4719 | 12.7563 | 14.2021 | 12.4473 | 13.5825 | 6.41% |
| 2020 | 11.7966 | 11.7844 | 12.7649 | 9.8349 | 12.7649 | 8.93% |
| 2019 | 11.2859 | 10.1764 | 11.9617 | 10.1764 | 11.7186 | 16.61% |
| 2018 | 10.1470 | 10.5571 | 10.6787 | 9.6930 | 10.0493 | -5.02% |
| 2017 | 10.4477 | 10.0475 | 10.8430 | 9.9267 | 10.5799 | 5.53% |
| 2016 | 10.3989 | 9.7360 | 11.0190 | 9.7360 | 10.0257 | 3.19% |
| 2015 | 9.2963 | 9.2494 | 9.7154 | 8.8694 | 9.7154 | 5.48% |
| 2014 | 8.9229 | 8.4220 | 9.3062 | 8.4220 | 9.2110 | 9.76% |
| 2013 | 8.6832 | 9.7504 | 10.0622 | 7.8604 | 8.3918 | -10.98% |
| 2012 | 9.1440 | 8.2249 | 9.9734 | 8.1561 | 9.4273 | 15.22% |
| 2011 | 7.3418 | 6.8134 | 8.1982 | 6.5282 | 8.1822 | 18.61% |
| 2010 | 6.9812 | 6.2052 | 7.9619 | 6.2052 | 6.8984 | 10.92% |
| 2009 | 5.6682 | 4.7555 | 6.4959 | 4.6406 | 6.2194 | 38.01% |
| 2008 | 5.3947 | 5.6039 | 6.0859 | 3.6306 | 4.5064 | -17.81% |
| 2007 | 5.8274 | 5.9952 | 6.1424 | 5.3450 | 5.4828 | -9.27% |
| 2006 | 5.5729 | 5.1630 | 6.0428 | 5.1630 | 6.0428 | 19.55% |
| 2005 | 4.9781 | 4.5927 | 5.2846 | 4.5927 | 5.0548 | 10.56% |
| 2004 | 4.5162 | 4.4171 | 4.8029 | 4.1125 | 4.5720 | 4.34% |
